Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C12300000 | 2024-05-30 10:40AM EDT | 2024-09-20 | 6,491.00 | 7,552.40 | 7,569.90 | 0.00 | - | 1 | 2 | 66.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 241.58% |
NDX240719P12300000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 0.87 | 0.30 | 1.20 | -0.41 | -32.03% | 4 | 41 | 60.12% |
NDX240816P12300000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 3.91 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 46.36% |
NDX240920P12300000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 6.30 | 5.40 | 6.60 | 0.00 | - | 1 | 14 | 39.13% |
NDX241220P12300000 | 2024-04-17 1:39PM EDT | 2024-12-20 | 114.60 | 37.90 | 43.90 | 0.00 | - | 100 | 98 | 35.71% |
NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 2025-03-31 | 126.00 | 70.50 | 85.00 | 0.00 | - | - | 2 | 32.21% |
NDX261218P12300000 | 2024-01-23 1:18PM EDT | 2026-12-18 | 499.01 | 400.00 | 480.00 | 0.00 | - | 1 | 1 | 27.75% |